NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20400.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C20400000 | 2024-05-28 1:09PM EDT | 2024-06-03 | 0.26 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 38.04% |
| NDXP240604C20400000 | 2024-05-31 9:52AM EDT | 2024-06-04 | 0.18 | 0.00 | 0.20 | -0.47 | -72.31% | 3 | 2 | 30.05% |
| NDX240621C20400000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 3.42 | 0.50 | 2.30 | 0.00 | - | 1 | 36 | 16.81% |
| NDXP240705C20400000 | 2024-05-21 12:54PM EDT | 2024-07-05 | 15.50 | 3.00 | 5.70 | 0.00 | - | 2 | 2 | 14.71% |
| NDX240719C20400000 | 2024-05-16 10:52AM EDT | 2024-07-19 | 39.90 | 9.30 | 12.30 | 0.00 | - | 1 | 2 | 14.06% |
| NDX240816C20400000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 38.86 | 41.40 | 47.60 | -38.94 | -50.05% | 1 | 8 | 14.81% |
| NDX240920C20400000 | 2024-05-23 11:10AM EDT | 2024-09-20 | 196.20 | 113.60 | 119.10 | 0.00 | - | 1 | 13 | 15.84% |
| NDXP240930C20400000 | 2024-04-15 1:26PM EDT | 2024-09-30 | 200.52 | 201.80 | 209.00 | 0.00 | - | 3 | 3 | 18.45% |
| NDX241018C20400000 | 2024-03-07 1:41PM EDT | 2024-10-18 | 448.98 | 317.80 | 326.70 | 0.00 | - | 1 | 0 | 20.65% |
| NDX241115C20400000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 361.41 | 289.70 | 299.60 | 0.00 | - | 1 | 1 | 18.16% |
| NDX241220C20400000 | 2024-05-29 11:28AM EDT | 2024-12-20 | 527.40 | 395.70 | 407.40 | 0.00 | - | 12 | 38 | 18.95% |
| NDX250117C20400000 | 2024-01-30 11:32AM EDT | 2025-01-17 | 474.20 | 578.80 | 596.90 | 0.00 | - | - | 7 | 21.49% |
| NDX250620C20400000 | 2024-03-13 10:00AM EDT | 2025-06-20 | 1,060.00 | 961.10 | 1,108.90 | 0.00 | - | - | 2 | 23.85% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P20400000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 2,130.05 | 2,085.70 | 2,103.50 | 0.00 | - | 1 | 1 | 30.74% |
| NDXP240930P20400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 2,387.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX250321P20400000 | 2024-05-06 11:51AM EDT | 2025-03-21 | 2,154.20 | 1,741.00 | 1,775.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.